• Disclosure of trading in own shares under a share buyback programme (14 to 18 August 2023)

    Источник: Nasdaq GlobeNewswire / 22 авг 2023 13:11:04   America/New_York

    Disclosure of trading in own shares

    under a share buyback programme

    Period : From 14 to 18 August 2023

    Issuer’s registered name: Ipsos

    Issuer’s Identification code: 9695002OY2X35E9X8W87

    Financial instrument reference: Ordinary shares – ISIN code FR0000073298

    Reporting of transactions in aggregated form (per day and per trading venue)

    Issuer name Issuer Code Transaction date ISIN Code Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
          ISIN code (ISO 6166)     MIC code (ISO 10383)
    IPSOS 9695002OY2X35E9X8W87 14-Aug-23 FR0000073298 13 741 45,6302 XPAR
    IPSOS 9695002OY2X35E9X8W87 14-Aug-23 FR0000073298 5 812 45,6206 DXE
    IPSOS 9695002OY2X35E9X8W87 14-Aug-23 FR0000073298 1 000 45,6121 TQE
    IPSOS 9695002OY2X35E9X8W87 14-Aug-23 FR0000073298 1 447 45,6086 AQE
    IPSOS 9695002OY2X35E9X8W87 15-Aug-23 FR0000073298 11 593 45,8428 XPAR
    IPSOS 9695002OY2X35E9X8W87 15-Aug-23 FR0000073298 6 407 45,8489 DXE
    IPSOS 9695002OY2X35E9X8W87 15-Aug-23 FR0000073298 1 000 45,8010 TQE
    IPSOS 9695002OY2X35E9X8W87 15-Aug-23 FR0000073298 1 000 45,8053 AQE
    IPSOS 9695002OY2X35E9X8W87 16-Aug-23 FR0000073298 12 000 45,6454 XPAR
    IPSOS 9695002OY2X35E9X8W87 16-Aug-23 FR0000073298 8 500 45,6320 DXE
    IPSOS 9695002OY2X35E9X8W87 16-Aug-23 FR0000073298 1 000 45,7498 TQE
    IPSOS 9695002OY2X35E9X8W87 16-Aug-23 FR0000073298 1 312 45,7328 AQE
    IPSOS 9695002OY2X35E9X8W87 17-Aug-23 FR0000073298 13 840 44,8123 XPAR
    IPSOS 9695002OY2X35E9X8W87 17-Aug-23 FR0000073298 7 486 44,7765 DXE
    IPSOS 9695002OY2X35E9X8W87 17-Aug-23 FR0000073298 834 44,7747 TQE
    IPSOS 9695002OY2X35E9X8W87 17-Aug-23 FR0000073298 1 340 44,7805 AQE
    IPSOS 9695002OY2X35E9X8W87 18-Aug-23 FR0000073298 12 741 44,4137 XPAR
    IPSOS 9695002OY2X35E9X8W87 18-Aug-23 FR0000073298 8 000 44,4437 DXE
    IPSOS 9695002OY2X35E9X8W87 18-Aug-23 FR0000073298 1 000 44,4089 TQE
    IPSOS 9695002OY2X35E9X8W87 18-Aug-23 FR0000073298 1 211 44,4178 AQE

    Detailed presentation by transaction:

    A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

     

    Attachment


Опубликовать